Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,747.21 -2,427.65 (-4.03%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.40 | -36.36% | 89 | 274 | 2024-05-03 | 2.66 | +0.63 | +31.03% | 29 | 129 |
| 1.65 | 0.00 | - | 41 | 52 | 2024-05-10 | 2.65 | +0.41 | +18.30% | 8 | 82 |
| 1.25 | -0.75 | -37.50% | 417 | 820 | 2024-05-17 | 3.23 | +0.56 | +20.97% | 9 | 477 |
| 2.09 | 0.00 | - | - | 1 | 2024-05-24 | 4.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 3.25 | 0.00 | - | 1 | 1 |
| 2.41 | -0.54 | -18.31% | 60 | 432 | 2024-06-21 | 4.43 | +0.63 | +16.58% | 1 | 642 |
| 4.30 | -0.60 | -12.24% | 15 | 1,351 | 2024-08-16 | 5.40 | 0.00 | - | 12 | 411 |
| 6.50 | -0.60 | -8.45% | 40 | 55 | 2024-11-15 | 7.00 | 0.00 | - | 216 | 1,077 |
| 7.82 | -0.98 | -11.14% | 10 | 1,004 | 2025-01-17 | 7.20 | 0.00 | - | 20 | 709 |
| 10.90 | 0.00 | - | 1 | 31 | 2025-06-20 | 10.30 | 0.00 | - | 4 | 19 |
| 14.10 | 0.00 | - | 3 | 67 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.