Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,042.71 -693.19 (-1.07%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 97 | 0 | 2024-04-26 | 0.03 | -0.08 | -72.73% | 3 | 0 |
| 2.70 | +0.05 | +1.89% | 105 | 65 | 2024-05-03 | 0.95 | -0.60 | -38.71% | 16 | 50 |
| 2.95 | 0.00 | - | 2 | 25 | 2024-05-10 | 1.40 | -0.30 | -17.65% | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.71 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 2 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.