Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,422.03 -312.54 (-0.49%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.08 | +36.36% | 18 | 291 | 2024-05-17 | 3.60 | -1.23 | -25.47% | 8 | 3,838 |
| 1.40 | +0.15 | +12.00% | 102 | 195 | 2024-06-21 | 4.40 | -0.77 | -14.89% | 18 | 734 |
| 3.00 | 0.00 | - | 33 | 106 | 2024-08-16 | 6.30 | 0.00 | - | 14 | 601 |
| - | - | - | - | - | 2024-11-15 | 7.80 | 0.00 | - | 3 | 46 |
| 6.50 | 0.00 | - | 202 | 388 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 253 |
| 13.60 | 0.00 | - | 1 | 45 | 2025-06-20 | 9.00 | 0.00 | - | 103 | 125 |
| 17.30 | 0.00 | - | 6 | 6 | 2026-01-16 | 12.58 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.