Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.38 -2,085.90 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.14%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.03 | -7.50% | 161 | 234 | 2024-05-17 | 1.73 | +0.13 | +8.12% | 15 | 2,982 |
| 0.80 | 0.00 | - | 10 | 31 | 2024-05-24 | 1.65 | 0.00 | - | 3 | 24 |
| 1.00 | -0.45 | -31.03% | 25 | 9 | 2024-05-31 | 2.20 | 0.00 | - | 32 | 38 |
| 1.25 | 0.00 | - | - | 5 | 2024-06-07 | 2.45 | 0.00 | - | 11 | 13 |
| 2.00 | +0.05 | +2.56% | 11 | 333 | 2024-06-21 | 2.74 | -0.06 | -2.14% | 2 | 2,375 |
| 3.63 | -0.77 | -17.50% | 2 | 79 | 2024-08-16 | 4.40 | 0.00 | - | 4 | 715 |
| 6.70 | 0.00 | - | 21 | 36 | 2024-11-15 | 6.25 | 0.00 | - | 3 | 47 |
| 7.90 | 0.00 | - | 2 | 113 | 2025-01-17 | 7.30 | +0.10 | +1.39% | 41 | 2,841 |
| 10.20 | 0.00 | - | 2 | 20 | 2025-06-20 | 8.90 | 0.00 | - | 4 | 118 |
| 12.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.10 | 0.00 | - | 15 | 927 |
© 2024 Yahoo. All rights reserved.