Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,179.56 +105.58 (+0.28%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,988.80 +1,466.85 (+2.38%) CMC Crypto 200
1,351.14 +51.04 (+3.93%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 19 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 53 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 301 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.30 | 0.00 | - | 320 | 0 |
| 13.16 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.34 | 0.00 | - | 9 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 415 | 0 |
| 15.50 | 0.00 | - | 13 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.