Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.07 -2,146.03 (-3.40%) CMC Crypto 200
1,258.95 -99.05 (-7.29%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 22 | 36 |
| 8.92 | -11.08 | -55.40% | 1 | 9 | 2024-05-17 | 0.07 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 5 | 5 |
| 14.51 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 5 | 422 |
| 10.22 | -12.38 | -54.78% | 2 | 55 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 187 |
| 12.00 | 0.00 | - | 32 | 61 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 150 |
| 13.30 | 0.00 | - | 1 | 136 | 2025-01-17 | 3.30 | 0.00 | - | 251 | 1,118 |
| 19.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.10 | 0.00 | - | 42 | 1,369 |
| 24.30 | 0.00 | - | 12 | 12 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.