Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,378.69 +800.75 (+1.26%) CMC Crypto 200
1,337.78 +60.81 (+4.76%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 55 | 2024-05-17 | 24.70 | 0.00 | - | 11 | 0 |
| 0.06 | -0.08 | -57.14% | 5 | 39 | 2024-06-21 | 24.10 | 0.00 | - | 4 | 4 |
| 1.45 | 0.00 | - | 4 | 197 | 2024-08-16 | 23.80 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 34 | 35 | 2024-11-15 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 4 | 307 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 62 |
| 2.20 | 0.00 | - | 5 | 476 | 2025-06-20 | 27.20 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 113 | 2026-01-16 | 28.00 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.