Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.82 +765.15 (+1.22%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00095000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 316 | 418 | 53.13% |
| CF240531C00095000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.66% |
| CF240621C00095000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.40 | 0.05 | 1.40 | 0.00 | - | 194 | 503 | 52.15% |
| CF240816C00095000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 529 | 29.88% |
| CF241115C00095000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 1.25 | 0.90 | 1.30 | -0.10 | -7.41% | 1 | 296 | 30.87% |
| CF250117C00095000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 3.40 | 1.80 | 2.80 | 0.00 | - | 4 | 336 | 35.32% |
| CF250620C00095000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 3.70 | 3.00 | 5.20 | 0.00 | - | 557 | 327 | 36.88% |
| CF260116C00095000 | 2024-04-12 3:15PM EDT | 2026-01-16 | 9.00 | 5.10 | 6.20 | 0.00 | - | 1 | 2 | 32.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00095000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 17.43 | 20.00 | 22.30 | 0.00 | - | - | 0 | 107.03% |
| CF240517P00095000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.58 | 19.90 | 21.50 | 0.00 | - | 100 | 116 | 92.48% |
| CF240621P00095000 | 2024-04-09 12:21PM EDT | 2024-06-21 | 14.40 | 20.10 | 22.80 | 0.00 | - | 1 | 13 | 70.02% |
| CF240816P00095000 | 2024-04-04 1:29PM EDT | 2024-08-16 | 12.80 | 20.30 | 22.30 | 0.00 | - | 54 | 179 | 43.12% |
| CF241115P00095000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.60 | 20.80 | 22.70 | 0.00 | - | 1 | 3 | 34.36% |
| CF250117P00095000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 21.20 | 20.30 | 22.90 | +6.40 | +43.24% | 5 | 220 | 31.04% |
| CF250620P00095000 | 2024-04-04 11:07AM EDT | 2025-06-20 | 16.40 | 20.30 | 23.20 | 0.00 | - | 2 | 2 | 25.90% |
| CF260116P00095000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 18.30 | 21.30 | 22.10 | 0.00 | - | 108 | 114 | 16.91% |
© 2024 Yahoo. All rights reserved.