Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,127.96 -277.70 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,146.93 -4,370.49 (-6.77%) CMC Crypto 200
1,291.58 -47.48 (-3.54%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00091000 | 2024-04-29 3:17PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 164 | 83.20% |
| CF240510C00091000 | 2024-04-12 10:10AM EDT | 2024-05-10 | 0.47 | 0.05 | 0.25 | 0.00 | - | 23 | 23 | 51.95% |
| CF240517C00091000 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 24 | 59.77% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.