Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,310.15 +17.46 (+0.53%) Nikkei
38,126.85 -147.20 (-0.38%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,648.18 -2,276.59 (-3.80%) CMC Crypto 200
1,268.69 -70.37 (-5.26%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00089000 | 2024-04-29 12:02PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.80 | -0.01 | -9.09% | 1 | 10 | 141.21% |
| CF240510C00089000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.23 | 0.05 | 1.40 | 0.00 | - | 6 | 38 | 77.93% |
| CF240517C00089000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 10 | 41.41% |
| CF240524C00089000 | 2024-04-22 1:26PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 1 | 36.38% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.