Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.16 +3,630.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00088000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 50 | 54.69% |
| CF240517C00088000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 129 | 74.07% |
| CF240524C00088000 | 2024-04-09 10:45AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 42.19% |
| CF240531C00088000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.96 | 0.05 | 1.35 | 0.00 | - | - | 3 | 52.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00088000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 8.10 | 12.80 | 14.10 | 0.00 | - | 16 | 2 | 76.76% |
© 2024 Yahoo. All rights reserved.