Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.05 +4.31 (+0.08%) Dow
38,871.58 +19.31 (+0.05%) Nasdaq
16,332.82 -16.42 (-0.10%) Bitcoin USD
63,197.49 -91.57 (-0.14%) CMC Crypto 200
1,308.84 -56.29 (-4.13%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00087000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 79.30% |
| CF240517C00087000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 108 | 54.30% |
| CF240524C00087000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CF240531C00087000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 43.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00087000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 5.45 | 10.90 | 13.20 | 0.00 | - | - | 1 | 122.66% |
© 2024 Yahoo. All rights reserved.