Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,199.10 +4,166.69 (+7.06%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00086000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 65.43% |
| CF240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.30 | 0.00 | - | - | 67 | 53.91% |
| CF240524C00086000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 0.68 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 45.70% |
| CF240531C00086000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 61.06% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.