Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,056.93 +21.24 (+0.42%) Dow
38,127.08 +311.16 (+0.82%) Nasdaq
15,769.74 +111.91 (+0.71%) Bitcoin USD
57,233.68 -2,831.68 (-4.71%) CMC Crypto 200
1,217.30 -121.77 (-9.08%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00084000 | 2024-04-30 2:04PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 5 | 194 | 59.08% |
| CF240510C00084000 | 2024-04-29 1:00PM EDT | 2024-05-10 | 1.00 | 0.25 | 0.35 | 0.00 | - | 21 | 41 | 39.31% |
| CF240517C00084000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.63 | 0.35 | 0.50 | 0.00 | - | 20 | 69 | 33.89% |
| CF240524C00084000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 1.02 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 32.25% |
| CF240531C00084000 | 2024-04-30 2:44PM EDT | 2024-05-31 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 6 | 29.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00084000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 4.48 | 5.70 | 6.00 | 0.00 | - | 2 | 3 | 53.52% |
| CF240510P00084000 | 2024-04-30 10:21AM EDT | 2024-05-10 | 4.78 | 5.80 | 7.00 | 0.00 | - | 2 | 7 | 60.64% |
© 2024 Yahoo. All rights reserved.