Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,307.11 +10.22 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,439.50 +232.37 (+1.28%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,287.95 +17.21 (+1.35%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503C00082000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 30 | 244 | 95.31% |
| CF240510C00082000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.15 | 0.00 | - | 110 | 128 | 46.48% |
| CF240517C00082000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.10 | -91.67% | 15 | 50 | 33.89% |
| CF240524C00082000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 0.90 | 0.10 | 0.25 | 0.00 | - | 12 | 13 | 31.64% |
| CF240531C00082000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.83 | -76.85% | 7 | 4 | 28.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00082000 | 2024-04-30 10:35AM EDT | 2024-05-03 | 3.30 | 6.40 | 9.10 | 0.00 | - | 2 | 132 | 227.54% |
| CF240510P00082000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 4.50 | 6.90 | 8.40 | 0.00 | - | 9 | 35 | 53.52% |
| CF240517P00082000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 4.30 | 7.70 | 9.60 | 0.00 | - | - | 15 | 69.73% |
| CF240607P00082000 | 2024-04-25 1:25PM EDT | 2024-06-07 | 5.29 | 8.20 | 9.50 | 0.00 | - | - | 1 | 43.65% |
© 2024 Yahoo. All rights reserved.