Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,282.99 -4.76 (-0.14%) Nikkei
37,669.62 +41.14 (+0.11%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,148.74 -379.50 (-0.59%) CMC Crypto 200
1,384.22 +1.64 (+0.12%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00081000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 54 | 146 | 41.50% |
| CF240503C00081000 | 2024-04-24 1:19PM EDT | 2024-05-03 | 1.17 | 1.40 | 1.55 | 0.00 | - | 2 | 216 | 42.58% |
| CF240510C00081000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.95 | 0.00 | - | 3 | 5 | 37.35% |
| CF240524C00081000 | 2024-04-22 11:33AM EDT | 2024-05-24 | 2.20 | 2.15 | 4.30 | 0.00 | - | 1 | 2 | 53.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00081000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 1.96 | 1.20 | 1.45 | 0.00 | - | 1 | 86 | 49.81% |
| CF240503P00081000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.90 | 2.35 | 2.50 | 0.00 | - | 13 | 82 | 40.87% |
| CF240524P00081000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 5.01 | 3.30 | 3.60 | 0.00 | - | - | 4 | 33.79% |
| CF240531P00081000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 4.26 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 34.34% |
© 2024 Yahoo. All rights reserved.