Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,908.31 +279.83 (+0.74%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.75 +193.46 (+0.30%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00080000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 670 | 145 | 42.77% |
| CF240503C00080000 | 2024-04-25 1:28PM EDT | 2024-05-03 | 1.90 | 1.85 | 2.00 | +0.30 | +18.75% | 22 | 42 | 42.68% |
| CF240510C00080000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 1.95 | 2.20 | 2.40 | 0.00 | - | 3 | 14 | 37.35% |
| CF240517C00080000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.55 | 2.45 | 2.55 | +0.30 | +13.33% | 309 | 613 | 32.74% |
| CF240621C00080000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | +0.50 | +15.62% | 14 | 364 | 30.27% |
| CF240816C00080000 | 2024-04-24 2:21PM EDT | 2024-08-16 | 4.80 | 5.40 | 5.70 | -0.31 | -6.07% | 1 | 1,319 | 32.23% |
| CF241115C00080000 | 2024-04-23 2:43PM EDT | 2024-11-15 | 7.30 | 7.70 | 8.00 | 0.00 | - | 6 | 52 | 33.68% |
| CF250117C00080000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 8.60 | 9.00 | 9.40 | 0.00 | - | 75 | 1,002 | 34.61% |
| CF250620C00080000 | 2024-04-25 9:48AM EDT | 2025-06-20 | 10.90 | 11.30 | 12.00 | +0.19 | +1.77% | 1 | 30 | 35.26% |
| CF260116C00080000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 13.80 | 14.40 | 15.10 | -0.40 | -2.82% | 1 | 23 | 36.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00080000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.75 | 0.60 | 0.80 | -0.25 | -25.00% | 325 | 188 | 46.97% |
| CF240503P00080000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 2.60 | 1.80 | 1.95 | +0.30 | +13.04% | 3 | 70 | 40.97% |
| CF240510P00080000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 2.60 | 2.00 | 2.30 | 0.00 | - | 10 | 35 | 35.33% |
| CF240517P00080000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 3.60 | 2.60 | 2.75 | +0.50 | +16.13% | 17 | 528 | 34.91% |
| CF240524P00080000 | 2024-04-12 2:46PM EDT | 2024-05-24 | 4.17 | 1.80 | 3.10 | 0.00 | - | 2 | 2 | 34.33% |
| CF240621P00080000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 4.24 | 3.50 | 3.70 | +0.14 | +3.41% | 3 | 623 | 29.25% |
| CF240816P00080000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 5.80 | 5.00 | 5.20 | +0.20 | +3.57% | 1 | 372 | 29.25% |
| CF241115P00080000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 7.10 | 5.00 | 6.90 | 0.00 | - | 72 | 833 | 28.93% |
| CF250117P00080000 | 2024-04-09 1:42PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.00 | 0.00 | - | 10 | 689 | 29.35% |
| CF250620P00080000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 10.30 | 9.60 | 9.90 | 0.00 | - | 4 | 19 | 28.97% |
| CF260116P00080000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 11.60 | 11.30 | 11.80 | 0.00 | - | 1 | 12 | 28.27% |
© 2024 Yahoo. All rights reserved.