Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,283.59 -4.16 (-0.13%) Nikkei
37,922.13 +293.65 (+0.78%) Hang Seng
17,602.38 +317.84 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,362.30 +71.68 (+0.11%) CMC Crypto 200
1,390.45 +7.87 (+0.57%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426C00078000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 2.00 | 1.95 | 3.40 | +0.70 | +53.85% | 97 | 99 | 90.23% |
| CF240503C00078000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.65 | 3.00 | 3.20 | 0.00 | - | 4 | 65 | 44.34% |
| CF240510C00078000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 2.95 | 3.30 | 3.60 | 0.00 | - | 2 | 25 | 39.01% |
| CF240531C00078000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 31.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240426P00078000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.15 | -0.10 | -47.62% | 235 | 209 | 46.29% |
| CF240503P00078000 | 2024-04-25 12:45PM EDT | 2024-05-03 | 1.55 | 1.00 | 1.10 | +0.22 | +16.54% | 10 | 40 | 41.31% |
| CF240510P00078000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 1.70 | 1.25 | 1.45 | -0.13 | -7.10% | 2 | 4 | 36.04% |
| CF240524P00078000 | 2024-04-10 9:56AM EDT | 2024-05-24 | 2.71 | 0.90 | 2.10 | 0.00 | - | - | 1 | 33.59% |
| CF240531P00078000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 2.60 | 2.00 | 4.10 | 0.00 | - | 1 | 2 | 50.83% |
© 2024 Yahoo. All rights reserved.