Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00075000 | 2024-05-10 1:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 11 | 207 | 22.66% |
| CF240517C00075000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 161 | 234 | 18.65% |
| CF240524C00075000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 31 | 19.97% |
| CF240531C00075000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | -0.45 | -31.03% | 25 | 9 | 20.09% |
| CF240607C00075000 | 2024-05-08 2:51PM EDT | 2024-06-07 | 1.25 | 1.10 | 1.30 | 0.00 | - | - | 5 | 21.22% |
| CF240621C00075000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 2.00 | 1.70 | 1.80 | +0.05 | +2.56% | 11 | 333 | 22.43% |
| CF240816C00075000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 3.63 | 3.50 | 3.70 | -0.77 | -17.50% | 2 | 79 | 27.19% |
| CF241115C00075000 | 2024-05-06 12:35PM EDT | 2024-11-15 | 6.70 | 4.10 | 6.10 | 0.00 | - | 21 | 36 | 30.90% |
| CF250117C00075000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 7.90 | 7.10 | 7.40 | 0.00 | - | 2 | 113 | 32.08% |
| CF250620C00075000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 10.20 | 7.50 | 10.20 | 0.00 | - | 2 | 20 | 34.33% |
| CF260116C00075000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.80 | 10.10 | 12.80 | 0.00 | - | 1 | 5 | 34.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00075000 | 2024-05-10 3:20PM EDT | 2024-05-10 | 1.00 | 0.85 | 1.25 | -0.25 | -20.00% | 22 | 260 | 37.31% |
| CF240517P00075000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 1.73 | 1.75 | 2.00 | +0.13 | +8.12% | 15 | 2,982 | 32.13% |
| CF240524P00075000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.65 | 2.00 | 4.30 | 0.00 | - | 3 | 24 | 62.33% |
| CF240531P00075000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 2.20 | 2.25 | 2.40 | 0.00 | - | 32 | 38 | 25.05% |
| CF240607P00075000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 2.45 | 2.40 | 2.60 | 0.00 | - | 11 | 13 | 24.27% |
| CF240621P00075000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 2.74 | 2.75 | 2.95 | -0.06 | -2.14% | 2 | 2,375 | 23.44% |
| CF240816P00075000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 4.40 | 4.30 | 6.10 | 0.00 | - | 4 | 715 | 35.99% |
| CF241115P00075000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 6.25 | 6.00 | 8.20 | 0.00 | - | 3 | 47 | 35.86% |
| CF250117P00075000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 7.30 | 7.00 | 7.50 | +0.10 | +1.39% | 41 | 2,841 | 28.22% |
| CF250620P00075000 | 2024-05-07 1:02PM EDT | 2025-06-20 | 8.90 | 9.00 | 10.50 | 0.00 | - | 4 | 118 | 31.93% |
| CF260116P00075000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 11.10 | 10.80 | 11.30 | 0.00 | - | 15 | 927 | 28.05% |
© 2024 Yahoo. All rights reserved.