Singapore markets close in 11 minutes
Straits Times Index
3,300.83 -2.36 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.95 +91.46 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.70 -33.43 (-2.45%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510C00074000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CF240517C00074000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CF240524C00074000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CF240531C00074000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240510P00074000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CF240517P00074000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CF240524P00074000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CF240531P00074000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.