Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240426P00072000 | 2024-04-15 1:53PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CF240503P00072000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CF240510P00072000 | 2024-04-23 12:17PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |