Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240503C00071000 | 2024-04-09 2:38PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240503P00071000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
CF240510P00071000 | 2024-04-23 12:17PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CF240524P00071000 | 2024-04-10 12:47PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 4,592 | 12.50% |
CF240531P00071000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |