Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.55 +14.81 (+0.29%) Dow
38,916.28 +64.01 (+0.16%) Nasdaq
16,388.50 +39.26 (+0.24%) Bitcoin USD
63,773.29 +158.68 (+0.25%) CMC Crypto 200
1,321.75 -43.38 (-3.18%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00069000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 5.10 | 5.40 | 6.60 | 0.00 | - | 1 | 2 | 61.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00069000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 10 | 32.03% |
| CF240524P00069000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 28.66% |
| CF240531P00069000 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 6,041 | 25.68% |
© 2024 Yahoo. All rights reserved.