Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,981.14 -699.18 (-1.08%) CMC Crypto 200
1,334.22 -62.32 (-4.46%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00065000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 20.00 | 11.40 | 13.80 | 0.00 | - | 1 | 9 | 0.00% |
| CF240621C00065000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 14.51 | 14.90 | 15.30 | 0.00 | - | 3 | 35 | 41.09% |
| CF240816C00065000 | 2024-03-18 2:41PM EDT | 2024-08-16 | 22.60 | 14.50 | 15.80 | 0.00 | - | 1 | 55 | 35.21% |
| CF241115C00065000 | 2024-04-17 10:25AM EDT | 2024-11-15 | 16.60 | 17.40 | 18.40 | 0.00 | - | 1 | 4 | 43.12% |
| CF250117C00065000 | 2024-02-12 3:10PM EDT | 2025-01-17 | 18.85 | 21.30 | 23.70 | 0.00 | - | 1 | 135 | 57.13% |
| CF250620C00065000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 19.50 | 20.30 | 23.00 | 0.00 | - | 1 | 0 | 47.31% |
| CF260116C00065000 | 2024-03-06 1:16PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.90 | 0.00 | - | 12 | 12 | 51.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00065000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 4 | 69 | 44.92% |
| CF240621P00065000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 401 | 36.08% |
| CF240816P00065000 | 2024-04-24 1:19PM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 96 | 33.18% |
| CF241115P00065000 | 2024-04-17 1:00PM EDT | 2024-11-15 | 2.70 | 1.85 | 2.00 | 0.00 | - | 1 | 148 | 32.84% |
| CF250117P00065000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 3.43 | 2.50 | 2.65 | 0.00 | - | 2 | 386 | 32.34% |
| CF250620P00065000 | 2024-04-25 11:32AM EDT | 2025-06-20 | 4.60 | 4.20 | 4.40 | 0.00 | - | 10 | 1,337 | 32.86% |
| CF260116P00065000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.10 | 0.00 | - | 1 | 7 | 32.12% |
© 2024 Yahoo. All rights reserved.