Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240510P00063000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 221 | 140.63% |
CF240517P00063000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 119 | 55.08% |