Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.50 -794.09 (-1.23%) CMC Crypto 200
1,331.87 -64.67 (-4.63%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00060000 | 2024-03-06 11:02AM EDT | 2024-05-17 | 23.60 | 25.50 | 26.90 | 0.00 | - | 1 | 7 | 207.57% |
| CF240621C00060000 | 2023-12-12 10:38AM EDT | 2024-06-21 | 16.30 | 18.70 | 19.00 | 0.00 | - | 1 | 56 | 0.00% |
| CF240816C00060000 | 2024-04-11 10:29AM EDT | 2024-08-16 | 21.42 | 19.00 | 21.30 | 0.00 | - | 25 | 26 | 47.73% |
| CF250117C00060000 | 2024-03-12 9:32AM EDT | 2025-01-17 | 28.00 | 22.60 | 24.80 | 0.00 | - | 5 | 44 | 52.26% |
| CF250620C00060000 | 2024-04-11 10:29AM EDT | 2025-06-20 | 25.00 | 22.10 | 24.60 | 0.00 | - | 25 | 26 | 40.76% |
| CF260116C00060000 | 2024-01-03 11:00AM EDT | 2026-01-16 | 28.34 | 23.10 | 23.60 | 0.00 | - | 1 | 8 | 29.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00060000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 57.42% |
| CF240621P00060000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 68 | 44.14% |
| CF240816P00060000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 36.57% |
| CF241115P00060000 | 2024-04-08 3:37PM EDT | 2024-11-15 | 1.14 | 1.05 | 1.15 | -0.27 | -19.15% | 10 | 25 | 34.20% |
| CF250117P00060000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 1.89 | 1.55 | 1.70 | 0.00 | - | 10 | 1,437 | 34.00% |
| CF250620P00060000 | 2024-04-24 9:45AM EDT | 2025-06-20 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 755 | 34.58% |
| CF260116P00060000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.60 | 0.00 | - | 2 | 118 | 33.33% |
© 2024 Yahoo. All rights reserved.