Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,906.14 +193.18 (+0.30%) CMC Crypto 200
1,330.93 +53.95 (+4.22%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00055000 | 2023-12-08 11:37AM EDT | 2024-05-17 | 23.62 | 25.60 | 28.10 | 0.00 | - | 3 | 3 | 325.68% |
| CF240621C00055000 | 2024-02-27 11:05AM EDT | 2024-06-21 | 26.34 | 26.80 | 30.70 | 0.00 | - | 25 | 60 | 193.55% |
| CF250117C00055000 | 2024-01-22 11:58AM EDT | 2025-01-17 | 22.95 | 26.10 | 26.60 | 0.00 | - | 1 | 11 | 70.34% |
| CF260116C00055000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 28.26 | 22.30 | 25.60 | 0.00 | - | - | 6 | 42.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00055000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 105.57% |
| CF240621P00055000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 56 | 55.76% |
| CF240816P00055000 | 2024-04-01 12:48PM EDT | 2024-08-16 | 0.19 | 0.05 | 1.45 | 0.00 | - | 3 | 38 | 54.30% |
| CF241115P00055000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 430 | 11 | 33.59% |
| CF250117P00055000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 701 | 33.66% |
| CF250620P00055000 | 2024-05-02 1:32PM EDT | 2025-06-20 | 2.75 | 1.55 | 4.70 | 0.00 | - | 2 | 151 | 44.18% |
| CF260116P00055000 | 2024-05-02 2:14PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 12 | 80 | 33.66% |
© 2024 Yahoo. All rights reserved.