Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,648.43 -298.50 (-0.77%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.34 -839.69 (-1.18%) CMC Crypto 200
1,522.94 +34.40 (+2.31%)
CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF250117C00037500 | 2023-05-03 12:28PM EDT | 2025-01-17 | 39.10 | 29.20 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| CF260116C00037500 | 2024-01-09 4:37PM EDT | 2026-01-16 | 42.40 | 39.20 | 42.30 | 0.00 | - | - | 8 | 42.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240621P00037500 | 2024-01-02 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 135.55% |
| CF240816P00037500 | 2024-04-24 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 2 | 74.41% |
| CF241115P00037500 | 2024-05-08 3:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.84% |
| CF250117P00037500 | 2024-02-22 1:57PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.40 | 0.00 | - | 2 | 22 | 52.93% |
| CF250620P00037500 | 2024-05-21 2:51PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | -0.05 | -12.50% | 8 | 12 | 53.14% |
| CF260116P00037500 | 2024-05-02 3:17PM EDT | 2026-01-16 | 1.14 | 0.40 | 1.95 | 0.00 | - | 15 | 34 | 48.90% |
© 2024 Yahoo. All rights reserved.