Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.88 +45.49 (+0.91%) Dow
38,226.42 +323.13 (+0.85%) Nasdaq
15,835.17 +229.69 (+1.47%) Bitcoin USD
59,135.33 +1,102.23 (+1.90%) CMC Crypto 200
1,272.99 +2.25 (+0.18%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00110000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| CF240621C00110000 | 2024-04-05 2:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 20 | 53.42% |
| CF240816C00110000 | 2024-03-12 3:08PM EDT | 2024-08-16 | 0.84 | 0.35 | 0.45 | 0.00 | - | - | 1 | 44.87% |
| CF241115C00110000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 0.44 | 0.30 | 0.45 | -0.59 | -57.28% | 10 | 81 | 32.98% |
| CF250117C00110000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.45 | 0.65 | 0.75 | 0.00 | - | 161 | 604 | 32.08% |
| CF250620C00110000 | 2024-04-15 9:59AM EDT | 2025-06-20 | 3.20 | 1.45 | 1.65 | 0.00 | - | 25 | 62 | 31.19% |
| CF260116C00110000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 3.05 | 3.00 | 3.30 | -1.80 | -37.11% | 10 | 63 | 31.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00110000 | 2023-10-04 1:18PM EDT | 2024-05-17 | 28.60 | 29.20 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| CF250117P00110000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 25.30 | 29.20 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| CF260116P00110000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 32.20 | 36.50 | 37.30 | 0.00 | - | 2 | 4 | 22.28% |
© 2024 Yahoo. All rights reserved.