Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,572.89 -2,598.08 (-4.32%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00100000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 17 | 2,068 | 79.69% |
| CF240621C00100000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.50 | 0.00 | - | 1 | 302 | 45.56% |
| CF240816C00100000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 0.59 | 0.40 | 0.55 | 0.00 | - | 1 | 253 | 32.32% |
| CF241115C00100000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 1.45 | 0.75 | 1.55 | -0.62 | -29.95% | 6 | 69 | 31.91% |
| CF250117C00100000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 2.15 | 2.05 | 4.00 | -1.15 | -34.85% | 30 | 774 | 40.00% |
| CF250620C00100000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 4.40 | 3.70 | 4.30 | 0.00 | - | 1 | 1,641 | 32.79% |
| CF260116C00100000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 7.30 | 5.10 | 7.90 | 0.00 | - | 1 | 54 | 36.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240503P00100000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 22.00 | 21.60 | 22.30 | 0.00 | - | - | 1 | 165.82% |
| CF240510P00100000 | 2024-04-17 3:22PM EDT | 2024-05-10 | 22.27 | 21.30 | 23.30 | 0.00 | - | - | 0 | 90.82% |
| CF240517P00100000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 22.34 | 20.30 | 22.80 | 0.00 | - | 80 | 80 | 88.77% |
| CF240621P00100000 | 2023-08-17 1:34PM EDT | 2024-06-21 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 8 | 0.00% |
| CF240816P00100000 | 2024-03-22 10:49AM EDT | 2024-08-16 | 15.70 | 19.00 | 22.60 | 0.00 | - | 20 | 66 | 32.67% |
| CF241115P00100000 | 2024-04-04 10:50AM EDT | 2024-11-15 | 17.70 | 22.30 | 23.20 | 0.00 | - | 3 | 3 | 29.25% |
| CF250117P00100000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 22.00 | 22.20 | 23.40 | 0.00 | - | 10 | 20 | 26.77% |
| CF260116P00100000 | 2024-03-08 12:16PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.