Singapore markets close in 3 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.78-0.66 (-0.82%)
At close: 04:00PM EST
79.90 +0.12 (+0.15%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621C000350002024-02-13 1:00PM EST35.0042.070.000.000.00-100.00%
CF240621C000450002023-12-06 2:08PM EST45.0030.5836.1038.400.00-1297.88%
CF240621C000475002023-08-07 12:48PM EST47.5034.9035.0035.800.00--798.58%
CF240621C000500002023-12-26 10:32AM EST50.0032.1026.3029.500.00-1290.00%
CF240621C000550002024-02-27 10:05AM EST55.0026.340.000.000.00-2500.00%
CF240621C000575002023-11-20 1:43PM EST57.5022.2021.0022.300.00-11223.44%
CF240621C000600002023-12-12 9:38AM EST60.0016.3018.7019.000.00-1560.00%
CF240621C000625002024-02-12 2:44PM EST62.5017.960.000.000.00-100.00%
CF240621C000650002024-02-20 10:49AM EST65.0014.650.000.000.00-300.00%
CF240621C000675002024-02-20 9:53AM EST67.5012.300.000.000.00-200.00%
CF240621C000700002024-02-16 3:42PM EST70.0010.700.000.000.00-100.00%
CF240621C000725002023-10-25 9:49AM EST72.5015.0011.1012.100.00-1046.69%
CF240621C000750002024-02-27 2:22PM EST75.008.560.000.000.00-100.00%
CF240621C000775002024-02-27 2:15PM EST77.507.100.000.000.00-100.00%
CF240621C000800002024-02-27 3:14PM EST80.005.560.000.000.00-300.20%
CF240621C000825002024-02-26 11:03AM EST82.504.600.000.000.00-1401.56%
CF240621C000850002024-02-26 2:42PM EST85.003.610.000.000.00-303.13%
CF240621C000875002024-02-27 12:30PM EST87.502.650.000.000.00-303.13%
CF240621C000900002024-02-23 10:11AM EST90.002.020.000.000.00-706.25%
CF240621C000925002024-02-27 10:46AM EST92.501.450.000.000.00-206.25%
CF240621C000950002024-02-27 3:54PM EST95.001.000.000.000.00-106.25%
CF240621C001000002024-02-07 3:21PM EST100.000.500.000.000.00-206.25%
CF240621C001050002024-02-27 2:42PM EST105.000.330.000.000.00-5012.50%
CF240621C001100002024-01-24 2:49PM EST110.000.220.150.250.00-22032.08%
CF240621C001150002024-02-27 2:42PM EST115.000.120.000.000.00-5012.50%
CF240621C001200002024-01-24 12:20PM EST120.000.150.000.400.00-53442.24%
CF240621C001250002023-12-21 2:15PM EST125.000.260.000.350.00-51644.36%
CF240621C001300002023-12-11 9:30AM EST130.000.150.000.400.00-51748.51%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240621P000325002023-12-05 10:22AM EST32.500.150.000.150.00-14817169.92%
CF240621P000350002023-12-05 10:15AM EST35.000.200.000.200.00-818467.19%
CF240621P000375002024-01-02 10:06AM EST37.500.150.000.500.00-103171.48%
CF240621P000400002024-02-14 10:32AM EST40.000.100.000.000.00-5025.00%
CF240621P000425002024-01-23 2:53PM EST42.500.100.000.300.00-21,01255.86%
CF240621P000450002024-02-08 9:41AM EST45.000.100.000.000.00-2025.00%
CF240621P000475002024-01-30 11:17AM EST47.500.200.000.000.00-10025.00%
CF240621P000500002024-01-29 1:31PM EST50.000.250.000.000.00-2012.50%
CF240621P000525002024-02-09 3:08PM EST52.500.210.000.000.00-2012.50%
CF240621P000550002024-02-13 3:07PM EST55.000.390.000.000.00-1012.50%
CF240621P000575002024-02-09 9:38AM EST57.500.540.000.000.00-2012.50%
CF240621P000600002024-02-14 2:04PM EST60.000.790.000.000.00-4012.50%
CF240621P000625002024-02-26 9:30AM EST62.500.450.000.000.00-3012.50%
CF240621P000650002024-02-21 10:12AM EST65.001.250.000.000.00-106.25%
CF240621P000675002024-02-06 1:57PM EST67.502.050.000.000.00-106.25%
CF240621P000700002024-02-26 2:24PM EST70.001.410.000.000.00-906.25%
CF240621P000725002024-02-27 1:55PM EST72.501.850.000.000.00-703.13%
CF240621P000750002024-02-26 12:11PM EST75.002.650.000.000.00-803.13%
CF240621P000775002024-02-26 12:31PM EST77.503.620.000.000.00-901.56%
CF240621P000800002024-02-27 3:04PM EST80.004.730.000.000.00-100.00%
CF240621P000825002024-02-13 12:09PM EST82.508.650.000.000.00-1700.00%
CF240621P000850002024-02-23 11:18AM EST85.007.000.000.000.00-100.00%
CF240621P000875002024-02-09 3:30PM EST87.5011.600.000.000.00-3200.00%
CF240621P000900002024-02-13 10:21AM EST90.0014.100.000.000.00-100.00%
CF240621P000925002024-02-26 10:31AM EST92.5012.400.000.000.00-4900.00%
CF240621P000950002023-07-25 8:54AM EST95.0018.6022.7023.200.00-131372.47%
CF240621P001000002023-08-17 12:34PM EST100.0023.7019.8020.300.00-3820.02%
CF240621P001050002024-01-04 11:27AM EST105.0024.1026.7030.800.00-4459.72%