Singapore markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.19-1.62 (-2.11%)
At close: 04:00PM EDT
75.93 +0.74 (+0.98%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240614C000710002024-06-06 10:27AM EDT71.006.030.000.000.00--20.00%
CF240614C000730002024-06-06 1:46PM EDT73.004.500.000.000.00--90.00%
CF240614C000740002024-05-17 9:41AM EDT74.004.000.000.000.00-160.00%
CF240614C000750002024-06-12 3:58PM EDT75.000.950.000.000.00-1041010.00%
CF240614C000760002024-06-12 3:53PM EDT76.000.400.000.000.00-18323.13%
CF240614C000770002024-06-12 1:15PM EDT77.000.350.000.000.00-19626.25%
CF240614C000780002024-06-12 3:15PM EDT78.000.050.000.000.00-334512.50%
CF240614C000790002024-06-12 1:57PM EDT79.000.100.000.000.00-3612912.50%
CF240614C000800002024-06-12 12:11PM EDT80.000.050.000.000.00-10322625.00%
CF240614C000810002024-06-12 11:08AM EDT81.000.050.000.000.00-4816625.00%
CF240614C000820002024-06-11 11:23AM EDT82.000.050.000.000.00-18725.00%
CF240614C000830002024-06-12 11:01AM EDT83.000.050.000.000.00-47925.00%
CF240614C000840002024-06-10 3:57PM EDT84.000.100.000.000.00-7210025.00%
CF240614C000850002024-06-10 3:32PM EDT85.000.050.000.000.00-4912450.00%
CF240614C000870002024-06-07 9:33AM EDT87.000.130.000.000.00-202250.00%
CF240614C000890002024-06-10 12:26PM EDT89.000.050.000.000.00-72950.00%
CF240614C000900002024-06-05 10:08AM EDT90.000.050.000.000.00--1550.00%
CF240614C000920002024-06-05 3:33PM EDT92.000.050.000.000.00-767850.00%
CF240614C000950002024-06-05 12:32PM EDT95.000.050.000.000.00--150.00%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240614P000620002024-05-30 11:09AM EDT62.000.060.000.000.00-101050.00%
CF240614P000640002024-06-03 12:57PM EDT64.000.060.000.000.00-202050.00%
CF240614P000650002024-06-05 10:52AM EDT65.000.050.000.000.00-414650.00%
CF240614P000660002024-06-05 2:34PM EDT66.000.050.000.000.00-659050.00%
CF240614P000670002024-06-07 10:39AM EDT67.000.010.000.000.00-35057150.00%
CF240614P000680002024-06-12 3:18PM EDT68.000.030.000.000.00-1725.00%
CF240614P000690002024-06-12 11:11AM EDT69.000.050.000.000.00-328725.00%
CF240614P000700002024-06-10 10:23AM EDT70.000.050.000.000.00-51625.00%
CF240614P000710002024-05-23 9:30AM EDT71.000.100.000.000.00--125.00%
CF240614P000720002024-06-10 3:49PM EDT72.000.050.000.000.00-102012.50%
CF240614P000730002024-06-10 2:15PM EDT73.000.090.000.000.00-12412.50%
CF240614P000740002024-06-12 2:48PM EDT74.000.300.000.000.00-2376.25%
CF240614P000750002024-06-12 3:59PM EDT75.000.550.000.000.00-23691.56%
CF240614P000760002024-06-12 3:07PM EDT76.001.290.000.000.00-11560.00%
CF240614P000770002024-06-12 1:21PM EDT77.001.300.000.000.00-3680.00%
CF240614P000780002024-06-12 9:38AM EDT78.001.400.000.000.00-1330.00%
CF240614P000790002024-06-10 1:07PM EDT79.001.560.000.000.00-21120.00%
CF240614P000800002024-06-12 1:31PM EDT80.004.190.000.000.00-6120.00%
CF240614P000810002024-06-12 3:36PM EDT81.006.600.000.000.00-18840.00%
CF240614P000820002024-06-05 3:25PM EDT82.005.500.000.000.00-12100.00%
CF240614P000830002024-06-10 11:01AM EDT83.005.500.000.000.00-100.00%
CF240614P000850002024-06-04 9:32AM EDT85.004.200.000.000.00-1200.00%
CF240614P000910002024-06-03 9:57AM EDT91.0011.000.000.000.00-330.00%
CF240614P000920002024-06-07 9:59AM EDT92.0014.100.000.000.00-500.00%