Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.58 | 0.00 | - | 1 | 1 | 32.50 | 0.04 | 0.00 | - | 10 | 2,050 |
| 45.25 | 0.00 | - | 1 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 27 |
| 39.10 | 0.00 | - | 1 | 1 | 37.50 | 0.29 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 6 | 40.00 | 0.30 | 0.00 | - | 1 | 312 |
| 32.70 | 0.00 | - | 3 | 7 | 42.50 | 0.20 | -0.24 | -54.55% | 10 | 100 |
| 32.93 | 0.00 | - | 1 | 30 | 45.00 | 0.20 | 0.00 | - | 1,000 | 1,165 |
| 46.50 | 0.00 | - | 1 | 3 | 47.50 | 0.40 | 0.00 | - | 1 | 341 |
| 23.87 | 0.00 | - | 3 | 63 | 50.00 | 0.60 | 0.00 | - | 20 | 641 |
| 26.70 | 0.00 | - | 3 | 18 | 52.50 | 0.65 | 0.00 | - | 2 | 647 |
| 17.45 | 0.00 | - | 5 | 27 | 55.00 | 0.95 | 0.00 | - | 2,614 | 2,779 |
| 26.94 | 0.00 | - | 1 | 43 | 57.50 | 1.40 | 0.00 | - | 3 | 162 |
| 12.80 | 0.00 | - | 1 | 46 | 60.00 | 1.35 | -0.50 | -27.03% | 3,500 | 1,526 |
| 14.70 | +3.58 | +32.19% | 3 | 17 | 62.50 | 2.50 | 0.00 | - | 1 | 505 |
| 12.10 | 0.00 | - | 1 | 135 | 65.00 | 2.35 | -0.30 | -11.32% | 20 | 1,130 |
| 8.45 | 0.00 | - | 1 | 120 | 67.50 | 2.95 | 0.00 | - | 15 | 400 |
| 8.60 | 0.00 | - | 30 | 464 | 70.00 | 4.90 | 0.00 | - | 500 | 2,368 |
| 5.70 | 0.00 | - | 1 | 140 | 72.50 | 7.25 | 0.00 | - | 1 | 497 |
| 4.84 | 0.00 | - | 10 | 150 | 75.00 | 6.30 | 0.00 | - | 5 | 2,385 |
| 5.47 | +1.12 | +25.75% | 4 | 414 | 77.50 | 7.20 | -0.55 | -7.10% | 6 | 253 |
| 4.50 | +0.50 | +12.50% | 3 | 1,275 | 80.00 | 10.50 | 0.00 | - | 3 | 755 |
| 3.45 | +0.89 | +34.77% | 25 | 315 | 82.50 | 11.80 | 0.00 | - | 1 | 721 |
| 2.78 | +0.08 | +2.96% | 1 | 1,062 | 85.00 | 11.60 | 0.00 | - | 2 | 1,282 |
| 1.74 | 0.00 | - | 2 | 618 | 87.50 | 15.40 | 0.00 | - | 1 | 343 |
| 1.89 | +0.54 | +40.00% | 2 | 1,620 | 90.00 | 19.90 | 0.00 | - | 1 | 283 |
| 1.38 | 0.00 | - | 20 | 430 | 92.50 | 19.40 | 0.00 | - | 2 | 21 |
| 1.00 | 0.00 | - | 1 | 794 | 95.00 | 18.20 | 0.00 | - | 1 | 218 |
| 0.80 | 0.00 | - | 1 | 317 | 97.50 | 22.90 | 0.00 | - | 31 | 85 |
| 0.50 | 0.00 | - | 80 | 739 | 100.00 | 22.00 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 523 | 105.00 | 28.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 595 | 110.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 36 | 115.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 153 | 120.00 | 39.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 17 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 54 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 57 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 113 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 64 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 200 | 165.00 | 81.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.