Singapore markets close in 3 hours 21 minutes

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.02+0.76 (+1.04%)
At close: 04:00PM EDT
73.55 -0.47 (-0.63%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.580.00-1132.500.040.00-102,050
45.250.00-1235.000.240.00-1528
39.100.00-1137.500.290.00-222
42.750.00-1640.000.300.00-1312
32.700.00-3042.500.440.00-10100
32.930.00-13045.000.200.00-1,0000
46.500.00-1347.500.520.00-4341
25.200.00-7050.000.450.00-200
26.700.00-31852.500.650.00-20
22.950.00-11155.001.350.00-85731
26.940.00-14357.501.010.00-10
28.000.00-54460.001.830.00-70
15.900.00-11562.502.390.00-210
15.560.00-4065.003.020.00-210
15.600.00-2067.503.600.00-40
12.480.00-2070.004.720.00-150
8.250.00-1072.506.000.00-170
6.300.00-6075.007.300.00-40
5.500.00-2077.507.300.00-40
4.300.00-18080.008.200.00-40
3.500.00-4082.507.900.00-40
3.230.00-20085.0011.600.00-21,282
2.430.00-10087.5014.900.00-20
2.100.00-1090.0017.500.00-10
1.700.00-1092.5015.900.00-20
1.350.00-1095.0018.200.00-10
1.120.00-1097.5022.900.00-3185
0.900.00-30100.0022.000.00-1020
0.800.00-10105.0028.900.00-162
0.790.00-10110.0025.300.00-10
0.300.00-40115.0034.700.00-10
0.300.00-90120.0039.200.00-30
0.110.00-117125.00-----
1.000.00-458130.00-----
0.550.00-311135.00-----
0.450.00-1757140.00-----
0.250.00-5113145.00-----
0.300.00-1064150.00-----
0.150.00-332155.00-----
1.200.00-441160.00-----
0.200.00-1200165.0081.540.00-10