Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.77 -2.36 (-0.04%) Dow
39,830.24 +23.47 (+0.06%) Nasdaq
16,755.45 -39.43 (-0.23%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.05 +47.51 (+3.19%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00020000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CERT240816C00020000 | 2024-05-13 10:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| CERT241115C00020000 | 2024-05-14 3:31PM EDT | 2024-11-15 | 1.25 | 0.70 | 1.30 | 0.00 | - | 4 | 29 | 54.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.