Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,107.97 -297.69 (-0.78%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,162.96 -4,172.50 (-6.49%) CMC Crypto 200
1,287.13 -51.93 (-3.87%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 5.90 | 9.50 | 0.00 | - | 3 | 19 | 251.56% |
| CERT240517C00012500 | 2024-04-30 9:53AM EDT | 12.50 | 4.42 | 4.10 | 5.20 | +0.12 | +2.79% | 1 | 22 | 82.03% |
| CERT240517C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 2.00 | 1.90 | 3.60 | 0.00 | - | 10 | 38 | 105.86% |
| CERT240517C00017500 | 2024-04-29 1:41PM EDT | 17.50 | 0.70 | 0.60 | 2.40 | 0.00 | - | 10 | 24 | 113.57% |
| CERT240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 58.98% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 132.23% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 161.33% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 207.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 305.47% |
| CERT240517P00015000 | 2024-04-30 2:39PM EDT | 15.00 | 0.20 | 0.10 | 0.90 | -0.15 | -42.86% | 13 | 19 | 93.55% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 0.55 | 2.85 | 0.00 | - | 2 | 30 | 100.68% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 209.18% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 216.60% |
© 2024 Yahoo. All rights reserved.