Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.66 +1,521.59 (+2.25%) CMC Crypto 200
1,489.25 +21.32 (+1.45%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00010000 | 2024-05-16 3:50PM EDT | 10.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CERT240621C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CERT240621C00017500 | 2024-05-30 2:11PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| CERT240621C00020000 | 2024-05-21 9:35AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| CERT240621P00017500 | 2024-05-17 3:45PM EDT | 17.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.