Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,513.16 +24.62 (+1.65%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00017500 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.30 | +0.20 | +66.67% | 1 | 10 | 53.71% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 0.55 | 2.50 | 0.00 | - | 1 | 9 | 59.86% |
| CERT241115C00017500 | 2024-05-16 10:24AM EDT | 2024-11-15 | 1.70 | 1.00 | 2.50 | 0.00 | - | 1 | 45 | 63.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00017500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 3.21 | 0.10 | 3.30 | 0.00 | - | 2 | 3 | 56.35% |
| CERT240816P00017500 | 2024-05-14 1:05PM EDT | 2024-08-16 | 2.11 | 0.00 | 5.00 | 0.00 | - | 5 | 26 | 59.08% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 2.20 | 5.00 | 0.00 | - | - | 2 | 65.33% |
© 2024 Yahoo. All rights reserved.