Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.30 -289.63 (-0.74%) Hang Seng
19,215.55 -5.07 (-0.03%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,090.65 -974.78 (-1.37%) CMC Crypto 200
1,524.85 +36.30 (+2.44%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00015000 | 2024-05-08 3:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 90.04% |
| CERT240816C00015000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 3.00 | 1.60 | 4.80 | 0.00 | - | 1 | 44 | 77.93% |
| CERT241115C00015000 | 2024-05-15 3:00PM EDT | 2024-11-15 | 2.80 | 2.50 | 4.70 | 0.00 | - | 3 | 7 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621P00015000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 73.63% |
| CERT240816P00015000 | 2024-05-15 2:15PM EDT | 2024-08-16 | 1.00 | 0.35 | 2.45 | 0.00 | - | 3 | 10 | 67.63% |
| CERT241115P00015000 | 2024-04-30 10:26AM EDT | 2024-11-15 | 1.54 | 0.00 | 5.00 | 0.00 | - | 16 | 34 | 73.68% |
© 2024 Yahoo. All rights reserved.