Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.34 +30.80 (+2.07%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00012500 | 2024-05-21 12:37PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.60 | +0.40 | +10.53% | 1 | 7 | 91.60% |
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 2024-08-16 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 158.74% |
| CERT241115C00012500 | 2024-04-11 2:27PM EDT | 2024-11-15 | 7.80 | 4.60 | 7.30 | 0.00 | - | - | 1 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 82.81% |
| CERT241115P00012500 | 2024-05-20 2:34PM EDT | 2024-11-15 | 0.67 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 106.74% |
© 2024 Yahoo. All rights reserved.