Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.95 +4.82 (+0.09%) Dow
39,858.66 +51.89 (+0.13%) Nasdaq
16,787.66 -7.21 (-0.04%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,534.50 +45.96 (+3.09%)
Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240621C00010000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 7.58 | 4.40 | 8.90 | 0.00 | - | - | 3 | 127.34% |
| CERT241115C00010000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 7.37 | 5.10 | 9.00 | 0.00 | - | - | 5 | 75.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 209.18% |
© 2024 Yahoo. All rights reserved.