Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240816C00047500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 21.88% |
CERE241018C00047500 | 2024-03-13 11:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 20.31% |
CERE250117C00047500 | 2024-07-01 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | -0.07 | -58.33% | 1 | 1 | 17.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CERE240719P00047500 | 2024-06-27 3:42PM EDT | 2024-07-19 | 6.70 | 3.90 | 8.00 | 0.00 | - | - | 500 | 108.01% |
CERE240816P00047500 | 2024-01-23 10:54AM EDT | 2024-08-16 | 5.30 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 85.89% |