Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,500.88 +617.94 (+1.01%) CMC Crypto 200
1,277.57 -6.26 (-0.49%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00025000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 499 | 81.25% |
| CENX240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 3 | 519 | 65.53% |
| CENX241220C00025000 | 2024-06-05 12:32PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 3 | 6 | 63.04% |
| CENX250117C00025000 | 2024-06-25 11:13AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 672 | 62.89% |
| CENX251219C00025000 | 2024-06-07 11:04AM EDT | 2025-12-19 | 2.65 | 2.70 | 3.00 | 0.00 | - | 1 | 53 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX250117P00025000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 8.70 | 8.10 | 8.30 | 0.00 | - | - | 43 | 28.71% |
| CENX251219P00025000 | 2024-05-22 1:34PM EDT | 2025-12-19 | 9.44 | 9.70 | 10.20 | 0.00 | - | 3 | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.