Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,555.99 +854.27 (+1.48%) CMC Crypto 200
1,265.80 -4.95 (-0.39%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517C00007000 | 2024-03-28 12:07PM EDT | 7.00 | 8.55 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 722.66% |
| CENX240517C00009000 | 2024-04-23 1:06PM EDT | 9.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00010000 | 2024-05-01 11:29AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CENX240517C00011000 | 2024-04-30 11:19AM EDT | 11.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CENX240517C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CENX240517C00013000 | 2024-04-29 11:51AM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CENX240517C00014000 | 2024-05-01 10:00AM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CENX240517C00015000 | 2024-04-30 9:40AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| CENX240517C00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 128 | 0.00% |
| CENX240517C00017000 | 2024-05-01 3:26PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 268 | 6.25% |
| CENX240517C00018000 | 2024-05-01 2:42PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| CENX240517C00019000 | 2024-05-01 3:53PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 199 | 25.00% |
| CENX240517C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 250 | 25.00% |
| CENX240517C00021000 | 2024-04-24 10:26AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| CENX240517C00022000 | 2024-05-01 11:06AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CENX240517C00023000 | 2024-04-22 10:01AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240517P00010000 | 2024-03-21 10:33AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 182.42% |
| CENX240517P00011000 | 2024-04-12 2:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CENX240517P00012000 | 2024-04-15 3:44PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CENX240517P00013000 | 2024-05-01 3:56PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
| CENX240517P00014000 | 2024-05-01 10:55AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 563 | 12.50% |
| CENX240517P00015000 | 2024-05-01 3:56PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 165 | 12.50% |
| CENX240517P00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 84 | 0.20% |
| CENX240517P00017000 | 2024-05-01 3:12PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 340 | 102 | 0.00% |
| CENX240517P00018000 | 2024-05-01 2:35PM EDT | 18.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| CENX240517P00019000 | 2024-05-01 9:53AM EDT | 19.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CENX240517P00020000 | 2024-04-11 1:26PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CENX240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.