Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,084.17 -2,016.08 (-3.35%) CMC Crypto 200
1,207.74 -53.44 (-4.24%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719C00024000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 76.37% |
| CENX241220C00024000 | 2024-07-03 12:19PM EDT | 2024-12-20 | 2.53 | 2.35 | 2.65 | +0.93 | +58.12% | 11 | 0 | 69.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX240719P00024000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 7.40 | 2.85 | 4.10 | 0.00 | - | - | 0 | 80.18% |
© 2024 Yahoo. All rights reserved.