Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.52 +602.00 (+0.98%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00135000 | 2024-06-25 3:35PM EDT | 135.00 | 3.10 | 2.85 | 3.20 | -1.40 | -31.11% | 3 | 14 | 25.34% |
| CE240719C00140000 | 2024-06-25 3:34PM EDT | 140.00 | 1.29 | 1.10 | 1.30 | -2.10 | -61.95% | 28 | 20 | 24.15% |
| CE240719C00145000 | 2024-06-25 10:18AM EDT | 145.00 | 0.45 | 0.35 | 0.50 | -0.85 | -65.38% | 4 | 42 | 24.73% |
| CE240719C00150000 | 2024-06-24 10:41AM EDT | 150.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 50 | 27.34% |
| CE240719C00155000 | 2024-06-13 3:34PM EDT | 155.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 32.08% |
| CE240719C00160000 | 2024-06-25 1:36PM EDT | 160.00 | 0.25 | 0.00 | 0.15 | +0.05 | +25.00% | 4 | 207 | 35.84% |
| CE240719C00165000 | 2024-06-17 1:36PM EDT | 165.00 | 0.13 | 0.00 | 2.10 | 0.00 | - | 1 | 15 | 61.26% |
| CE240719C00170000 | 2024-06-05 9:59AM EDT | 170.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 53.71% |
| CE240719C00175000 | 2024-06-05 9:59AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00125000 | 2024-06-21 11:55AM EDT | 125.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 5 | 4 | 32.54% |
| CE240719P00130000 | 2024-06-25 3:35PM EDT | 130.00 | 1.25 | 1.20 | 1.40 | +0.68 | +119.30% | 36 | 9 | 23.07% |
| CE240719P00135000 | 2024-06-25 2:37PM EDT | 135.00 | 3.00 | 3.00 | 3.40 | +1.50 | +100.00% | 1 | 60 | 22.44% |
| CE240719P00140000 | 2024-06-25 2:36PM EDT | 140.00 | 6.35 | 5.70 | 6.90 | +2.98 | +88.43% | 1 | 158 | 24.16% |
| CE240719P00145000 | 2024-06-24 3:42PM EDT | 145.00 | 6.70 | 8.70 | 12.60 | 0.00 | - | 2 | 121 | 40.85% |
| CE240719P00150000 | 2024-06-20 3:28PM EDT | 150.00 | 12.02 | 13.60 | 17.60 | 0.00 | - | 6 | 39 | 50.24% |
| CE240719P00155000 | 2024-06-14 10:41AM EDT | 155.00 | 15.28 | 18.50 | 22.60 | 0.00 | - | 10 | 6 | 58.77% |
| CE240719P00160000 | 2024-05-22 9:47AM EDT | 160.00 | 7.90 | 20.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.