Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
COPT Defense Properties (CDP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP241220C00022500 | 2024-05-16 12:26PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240920P00022500 | 2024-05-14 11:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 95.51% |
| CDP241220P00022500 | 2024-05-20 3:31PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.80 | 0.00 | - | 16 | 16 | 56.06% |
© 2024 Yahoo. All rights reserved.