Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.17 +47.49 (+0.58%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240719C00025000 | 2024-06-27 2:47PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240719P00022500 | 2024-06-21 9:39AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CDP240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.