Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.09 -42.79 (-3.02%)
COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621C00025000 | 2024-05-21 9:48AM EDT | 25.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 3 | 23 | 89.84% |
| CDP240621C00030000 | 2024-01-02 2:55PM EDT | 30.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 5 | 7 | 129.30% |
| CDP240621C00035000 | 2024-03-05 1:23PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 169.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621P00020000 | 2024-04-11 10:40AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.25% |
| CDP240621P00022500 | 2024-03-15 1:19PM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 5 | 8 | 162.89% |
| CDP240621P00025000 | 2024-05-22 3:30PM EDT | 25.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 96.29% |
© 2024 Yahoo. All rights reserved.