Singapore markets closed

COPT Defense Properties (CDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.51-0.07 (-0.28%)
At close: 04:00PM EDT
24.51 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621C000250002024-05-03 9:30AM EDT25.000.900.052.350.00-32084.86%
CDP240621C000300002024-01-02 2:55PM EDT30.000.550.050.400.00-5752.44%
CDP240621C000350002024-03-05 1:23PM EDT35.000.250.000.250.00--469.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240621P000200002024-04-11 10:40AM EDT20.000.250.000.750.00--165.72%
CDP240621P000225002024-03-15 1:19PM EDT22.500.700.302.000.00-5868.95%
CDP240621P000250002024-04-15 11:17AM EDT25.002.350.001.300.00--433.89%