Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
COPT Defense Properties (CDP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP241220C00022500 | 2024-05-16 12:26PM EDT | 2024-12-20 | 3.05 | 2.15 | 4.80 | 0.00 | - | - | 1 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240719P00022500 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CDP240920P00022500 | 2024-05-14 11:16AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 53.42% |
| CDP241220P00022500 | 2024-05-20 3:31PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.80 | 0.00 | - | 16 | 16 | 57.52% |
© 2024 Yahoo. All rights reserved.