Singapore markets open in 7 hours 25 minutes

COPT Defense Properties (CDP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.77+0.23 (+1.02%)
At close: 04:00PM EDT
22.77 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240517C000250002024-04-09 9:50AM EDT25.000.400.050.750.00--362.89%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDP240517P000200002024-03-25 3:55PM EDT20.000.110.001.450.00--176.86%
CDP240517P000225002024-04-15 1:44PM EDT22.500.450.201.25+0.45--156.25%
CDP240517P000250002024-04-17 9:32AM EDT25.002.600.604.200.00-50114.45%